U.S. markets open in 3 hours
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,669.25 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
79.83 -0.23 (-0.29%) Oro
2,447.00 +29.60 (+1.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18225.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.43 | 0.00 | - | 6 | 0 | 2024-05-20 | 0.95 | 0.00 | - | 19 | 0 |
| 371.39 | 0.00 | - | 2 | 0 | 2024-05-21 | 4.30 | 0.00 | - | 4 | 0 |
| 419.85 | 0.00 | - | 1 | 0 | 2024-05-22 | 320.50 | 0.00 | - | - | 0 |
| 183.83 | 0.00 | - | 2 | 0 | 2024-05-23 | 42.56 | 0.00 | - | 1 | 0 |
| 374.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 53.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-28 | 54.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-29 | 135.70 | 0.00 | - | - | 0 |
| 480.03 | 0.00 | - | 1 | 0 | 2024-05-30 | 73.40 | 0.00 | - | 1 | 0 |
| 316.53 | 0.00 | - | 2 | 0 | 2024-05-31 | 111.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-03 | 96.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-05 | 120.10 | 0.00 | - | - | 0 |
| 324.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 119.37 | 0.00 | - | 2 | 0 |
| 595.24 | 0.00 | - | - | 0 | 2024-06-14 | 265.16 | 0.00 | - | 1 | 0 |
| 634.07 | 0.00 | - | 17 | 0 | 2024-06-21 | 189.82 | 0.00 | - | 19 | 0 |
| 366.42 | 0.00 | - | 1 | 0 | 2024-06-28 | 209.52 | 0.00 | - | 4 | 0 |
| 713.71 | 0.00 | - | - | 0 | 2024-07-05 | 218.06 | 0.00 | - | - | 0 |
| 805.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 432.57 | 0.00 | - | 1 | 0 |
| 946.99 | 0.00 | - | 10 | 0 | 2024-08-16 | 410.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.